시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	2,085	60	- 2.80%	45,130	95
13:31	2,085	60	- 2.80%	44,829	94
13:29	2,085	60	- 2.80%	44,823	94
13:27	2,085	60	- 2.80%	44,743	94
13:25	2,090	55	- 2.56%	44,034	92
13:23	2,090	55	- 2.56%	44,033	92
13:22	2,090	55	- 2.56%	44,032	92
13:21	2,090	55	- 2.56%	44,022	92
13:20	2,095	50	- 2.33%	43,640	92
13:17	2,095	50	- 2.33%	43,639	92