시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	2,090	55	- 2.56%	48,014	101
13:54	2,095	50	- 2.33%	48,010	101
13:51	2,080	65	- 3.03%	48,003	101
13:50	2,090	55	- 2.56%	46,277	97
13:49	2,080	65	- 3.03%	46,275	97
13:48	2,085	60	- 2.80%	46,221	97
13:46	2,095	50	- 2.33%	45,148	95
13:45	2,095	50	- 2.33%	45,142	95
13:41	2,095	50	- 2.33%	45,140	95
13:39	2,095	50	- 2.33%	45,136	95