시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	2,085	60	- 2.80%	49,566	104
14:10	2,095	50	- 2.33%	49,546	104
14:09	2,095	50	- 2.33%	49,496	104
14:05	2,085	60	- 2.80%	49,495	104
14:03	2,095	50	- 2.33%	49,493	104
14:01	2,085	60	- 2.80%	49,468	104
13:59	2,085	60	- 2.80%	49,467	104
13:58	2,085	60	- 2.80%	49,060	103
13:57	2,095	50	- 2.33%	49,059	103
13:56	2,085	60	- 2.80%	49,056	103