시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,075	70	- 3.26%	55,894	117
14:27	2,075	70	- 3.26%	55,885	117
14:26	2,075	70	- 3.26%	55,880	117
14:25	2,075	70	- 3.26%	55,878	117
14:23	2,075	70	- 3.26%	55,737	117
14:19	2,075	70	- 3.26%	55,725	117
14:16	2,070	75	- 3.50%	55,625	117
14:15	2,080	65	- 3.03%	53,057	111
14:14	2,080	65	- 3.03%	52,017	109
14:12	2,085	60	- 2.80%	49,567	104