시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,075	70	- 3.26%	58,667	123
14:48	2,065	80	- 3.73%	58,658	123
14:45	2,065	80	- 3.73%	58,558	123
14:38	2,065	80	- 3.73%	58,546	123
14:37	2,065	80	- 3.73%	58,079	122
14:36	2,070	75	- 3.50%	57,774	121
14:35	2,075	70	- 3.26%	57,524	120
14:34	2,070	75	- 3.50%	57,514	120
14:30	2,075	70	- 3.26%	56,576	119
14:29	2,070	75	- 3.50%	56,575	119