시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	2,075	70	- 3.26%	63,609	133
15:05	2,070	75	- 3.50%	63,558	133
15:04	2,070	75	- 3.50%	63,276	132
15:01	2,070	75	- 3.50%	61,526	129
15:00	2,070	75	- 3.50%	61,516	129
14:59	2,070	75	- 3.50%	61,415	129
14:58	2,070	75	- 3.50%	60,915	128
14:56	2,065	80	- 3.73%	60,861	127
14:55	2,065	80	- 3.73%	60,846	127
14:52	2,075	70	- 3.26%	58,669	123