시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,115	30	- 1.40%	6,508	14
09:21	2,130	15	- 0.70%	6,477	14
09:20	2,130	15	- 0.70%	6,406	14
09:18	2,120	25	- 1.17%	6,393	14
09:17	2,120	25	- 1.17%	5,931	13
09:15	2,120	25	- 1.17%	4,931	10
09:14	2,105	40	- 1.87%	4,905	10
09:12	2,110	35	- 1.63%	4,461	9
09:11	2,110	35	- 1.63%	3,874	8
09:09	2,105	40	- 1.87%	3,866	8