시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	2,105	40	- 1.87%	12,977	27
09:35	2,105	40	- 1.87%	12,238	26
09:34	2,105	40	- 1.87%	10,919	23
09:32	2,110	35	- 1.63%	8,919	19
09:30	2,125	20	- 0.93%	8,918	19
09:29	2,115	30	- 1.40%	8,917	19
09:28	2,130	15	- 0.70%	8,557	18
09:27	2,120	25	- 1.17%	8,257	17
09:26	2,120	25	- 1.17%	6,727	14
09:25	2,120	25	- 1.17%	6,511	14