시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,105	40	- 1.87%	17,060	36
10:06	2,110	35	- 1.63%	17,053	36
10:03	2,110	35	- 1.63%	17,050	36
10:02	2,110	35	- 1.63%	17,019	36
10:00	2,100	45	- 2.10%	17,018	36
09:59	2,100	45	- 2.10%	17,013	36
09:57	2,100	45	- 2.10%	16,965	36
09:56	2,100	45	- 2.10%	16,955	36
09:55	2,100	45	- 2.10%	16,905	36
09:54	2,100	45	- 2.10%	16,894	36