시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,090	55	- 2.56%	21,756	46
10:22	2,095	50	- 2.33%	20,646	44
10:21	2,095	50	- 2.33%	20,639	44
10:20	2,100	45	- 2.10%	20,590	43
10:15	2,100	45	- 2.10%	20,558	43
10:14	2,100	45	- 2.10%	20,557	43
10:13	2,105	40	- 1.87%	20,542	43
10:11	2,105	40	- 1.87%	20,540	43
10:10	2,100	45	- 2.10%	19,182	40
10:09	2,105	40	- 1.87%	17,062	36