시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,090	55	- 2.56%	29,598	62
11:03	2,090	55	- 2.56%	29,597	62
11:02	2,085	60	- 2.80%	29,596	62
11:01	2,080	65	- 3.03%	29,589	62
11:00	2,095	50	- 2.33%	28,208	59
10:58	2,090	55	- 2.56%	28,199	59
10:55	2,095	50	- 2.33%	27,998	59
10:54	2,090	55	- 2.56%	27,978	59
10:52	2,090	55	- 2.56%	26,283	55
10:50	2,090	55	- 2.56%	26,276	55