시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	2,085	60	- 2.80%	37,698	79
11:52	2,095	50	- 2.33%	36,498	77
11:51	2,095	50	- 2.33%	36,497	77
11:50	2,090	55	- 2.56%	36,495	77
11:49	2,090	55	- 2.56%	36,494	77
11:48	2,090	55	- 2.56%	36,216	76
11:42	2,090	55	- 2.56%	35,716	75
11:37	2,090	55	- 2.56%	35,704	75
11:36	2,085	60	- 2.80%	35,504	75
11:34	2,085	60	- 2.80%	35,503	75