시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,095	50	- 2.33%	39,354	83
12:18	2,100	45	- 2.10%	39,353	83
12:16	2,100	45	- 2.10%	39,351	83
12:13	2,100	45	- 2.10%	38,351	81
12:11	2,085	60	- 2.80%	38,349	81
12:09	2,085	60	- 2.80%	38,235	80
12:07	2,090	55	- 2.56%	37,963	80
12:02	2,095	50	- 2.33%	37,962	80
12:00	2,095	50	- 2.33%	37,709	79
11:59	2,095	50	- 2.33%	37,707	79