시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,890	70	- 1.41%	16,897	84
11:09	4,905	55	- 1.11%	16,326	81
11:08	4,905	55	- 1.11%	16,325	81
11:06	4,895	65	- 1.31%	16,324	81
11:05	4,895	65	- 1.31%	16,289	81
11:04	4,895	65	- 1.31%	16,126	80
11:03	4,895	65	- 1.31%	16,123	80
11:02	4,885	75	- 1.51%	16,028	79
11:01	4,910	50	- 1.01%	14,648	73
10:58	4,930	30	- 0.61%	14,621	73