시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	4,900	60	- 1.21%	17,997	89
11:22	4,900	60	- 1.21%	17,993	89
11:21	4,885	75	- 1.51%	17,992	89
11:19	4,885	75	- 1.51%	17,956	89
11:18	4,890	70	- 1.41%	17,145	85
11:15	4,895	65	- 1.31%	16,945	84
11:14	4,890	70	- 1.41%	16,943	84
11:13	4,890	70	- 1.41%	16,935	84
11:12	4,895	65	- 1.31%	16,901	84
11:11	4,895	65	- 1.31%	16,898	84