시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,895	65	- 1.31%	18,688	92
11:59	4,925	35	- 0.71%	18,675	92
11:55	4,900	60	- 1.21%	18,674	92
11:49	4,920	40	- 0.81%	18,544	92
11:46	4,905	55	- 1.11%	18,537	92
11:41	4,900	60	- 1.21%	18,337	91
11:36	4,890	70	- 1.41%	18,281	91
11:35	4,885	75	- 1.51%	18,181	90
11:32	4,900	60	- 1.21%	18,147	90
11:24	4,885	75	- 1.51%	18,096	90