시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	4,925	35	- 0.71%	19,723	98
12:43	4,910	50	- 1.01%	19,721	98
12:39	4,925	35	- 0.71%	19,702	97
12:34	4,915	45	- 0.91%	19,688	97
12:28	4,925	35	- 0.71%	19,582	97
12:25	4,915	45	- 0.91%	19,579	97
12:12	4,895	65	- 1.31%	19,455	96
12:07	4,890	70	- 1.41%	19,328	96
12:06	4,895	65	- 1.31%	19,241	95
12:04	4,925	35	- 0.71%	18,689	93