시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,925	35	- 0.71%	20,430	101
13:06	4,925	35	- 0.71%	20,226	100
13:04	4,925	35	- 0.71%	20,196	100
12:57	4,910	50	- 1.01%	20,195	100
12:53	4,910	50	- 1.01%	20,057	99
12:51	4,925	35	- 0.71%	20,030	99
12:50	4,925	35	- 0.71%	19,930	99
12:49	4,925	35	- 0.71%	19,830	98
12:48	4,925	35	- 0.71%	19,780	98
12:46	4,910	50	- 1.01%	19,757	98