시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,905	55	- 1.11%	21,346	106
13:45	4,905	55	- 1.11%	21,297	105
13:41	4,910	50	- 1.01%	21,167	105
13:32	4,910	50	- 1.01%	20,967	104
13:31	4,910	50	- 1.01%	20,700	102
13:25	4,910	50	- 1.01%	20,684	102
13:24	4,910	50	- 1.01%	20,669	102
13:23	4,910	50	- 1.01%	20,575	102
13:21	4,925	35	- 0.71%	20,535	102
13:11	4,925	35	- 0.71%	20,530	102