시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	4,920	40	- 0.81%	21,935	108
14:25	4,915	45	- 0.91%	21,838	108
14:23	4,920	40	- 0.81%	21,818	108
14:17	4,915	45	- 0.91%	21,817	108
14:13	4,915	45	- 0.91%	21,597	107
14:12	4,910	50	- 1.01%	21,481	106
14:01	4,910	50	- 1.01%	21,478	106
13:54	4,910	50	- 1.01%	21,408	106
13:52	4,910	50	- 1.01%	21,361	106
13:51	4,905	55	- 1.11%	21,356	106