시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	4,885	75	- 1.51%	31,058	153
14:51	4,900	60	- 1.21%	30,951	153
14:44	4,885	75	- 1.51%	30,950	153
14:42	4,880	80	- 1.61%	30,935	153
14:40	4,880	80	- 1.61%	30,850	152
14:39	4,885	75	- 1.51%	29,983	148
14:36	4,885	75	- 1.51%	29,963	148
14:35	4,900	60	- 1.21%	27,980	138
14:30	4,920	40	- 0.81%	21,954	109
14:28	4,920	40	- 0.81%	21,944	108