시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	4,960	0	0.00%	8,322	42
09:19	4,980	20	+ 0.40%	8,109	41
09:16	5,010	50	+ 1.01%	7,860	39
09:15	4,975	15	+ 0.30%	7,845	39
09:14	5,020	60	+ 1.21%	7,604	38
09:10	5,020	60	+ 1.21%	7,590	38
09:09	4,975	15	+ 0.30%	7,420	37
09:07	4,930	30	- 0.61%	7,261	36
09:06	4,975	15	+ 0.30%	6,655	33
09:05	4,980	20	+ 0.40%	6,645	33