시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	4,910	50	- 1.01%	12,022	60
09:32	4,915	45	- 0.91%	11,888	59
09:31	4,925	35	- 0.71%	11,886	59
09:30	4,875	85	- 1.71%	11,858	59
09:29	4,870	90	- 1.82%	11,553	58
09:28	4,940	20	- 0.40%	8,823	44
09:27	4,945	15	- 0.30%	8,400	42
09:25	4,960	0	0.00%	8,395	42
09:24	4,965	5	+ 0.10%	8,393	42
09:21	4,995	35	+ 0.71%	8,383	42