시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	4,960	0	0.00%	12,533	62
09:45	4,960	0	0.00%	12,532	62
09:44	4,960	0	0.00%	12,530	62
09:43	4,970	10	+ 0.20%	12,474	62
09:42	4,955	5	- 0.10%	12,399	62
09:40	4,930	30	- 0.61%	12,398	62
09:38	4,895	65	- 1.31%	12,362	61
09:36	4,905	55	- 1.11%	12,151	60
09:35	4,885	75	- 1.51%	12,114	60
09:34	4,900	60	- 1.21%	12,063	60