시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	4,930	30	- 0.61%	13,063	65
10:02	4,930	30	- 0.61%	13,062	65
10:00	4,935	25	- 0.50%	13,058	65
09:59	4,940	20	- 0.40%	13,057	65
09:57	4,940	20	- 0.40%	13,052	65
09:52	4,925	35	- 0.71%	13,050	65
09:51	4,920	40	- 0.81%	13,045	65
09:50	4,930	30	- 0.61%	12,910	64
09:49	4,925	35	- 0.71%	12,875	64
09:47	4,955	5	- 0.10%	12,534	62