시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,910	50	- 1.01%	14,218	71
10:29	4,920	40	- 0.81%	14,103	70
10:25	4,940	20	- 0.40%	14,082	70
10:24	4,920	40	- 0.81%	14,080	70
10:17	4,945	15	- 0.30%	13,458	67
10:16	4,940	20	- 0.40%	13,448	67
10:15	4,940	20	- 0.40%	13,436	67
10:14	4,935	25	- 0.50%	13,429	67
10:10	4,930	30	- 0.61%	13,427	67
10:07	4,935	25	- 0.50%	13,067	65