시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	4,930	30	- 0.61%	14,611	73
10:53	4,905	55	- 1.11%	14,610	73
10:50	4,940	20	- 0.40%	14,335	71
10:48	4,940	20	- 0.40%	14,334	71
10:47	4,910	50	- 1.01%	14,332	71
10:43	4,940	20	- 0.40%	14,244	71
10:39	4,940	20	- 0.40%	14,233	71
10:34	4,915	45	- 0.91%	14,232	71
10:32	4,940	20	- 0.40%	14,229	71
10:31	4,940	20	- 0.40%	14,219	71