시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	9,620	330	- 3.32%	42,330	410
13:03	9,640	310	- 3.12%	42,328	410
13:02	9,640	310	- 3.12%	42,321	410
12:58	9,620	330	- 3.32%	42,205	409
12:56	9,620	330	- 3.32%	42,200	409
12:55	9,640	310	- 3.12%	42,182	408
12:54	9,640	310	- 3.12%	42,178	408
12:53	9,640	310	- 3.12%	42,168	408
12:52	9,670	280	- 2.81%	42,150	408
12:50	9,680	270	- 2.71%	42,148	408