시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	9,650	300	- 3.02%	44,058	427
13:31	9,630	320	- 3.22%	43,425	420
13:30	9,640	310	- 3.12%	43,095	417
13:25	9,640	310	- 3.12%	43,046	417
13:23	9,630	320	- 3.22%	42,986	416
13:20	9,660	290	- 2.92%	42,936	416
13:14	9,660	290	- 2.92%	42,933	416
13:10	9,620	330	- 3.32%	42,932	416
13:08	9,620	330	- 3.32%	42,420	411
13:06	9,620	330	- 3.32%	42,370	410