시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	9,640	310	- 3.12%	44,629	432
14:07	9,650	300	- 3.02%	44,628	432
14:05	9,650	300	- 3.02%	44,626	432
14:03	9,670	280	- 2.81%	44,215	428
14:02	9,670	280	- 2.81%	44,214	428
13:59	9,670	280	- 2.81%	44,213	428
13:49	9,670	280	- 2.81%	44,212	428
13:45	9,670	280	- 2.81%	44,162	428
13:38	9,660	290	- 2.92%	44,161	428
13:36	9,650	300	- 3.02%	44,061	427