시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	9,550	400	- 4.02%	50,184	485
14:23	9,590	360	- 3.62%	50,159	485
14:22	9,590	360	- 3.62%	50,141	485
14:21	9,550	400	- 4.02%	49,831	482
14:17	9,550	400	- 4.02%	49,790	481
14:16	9,580	370	- 3.72%	46,945	454
14:13	9,590	360	- 3.62%	46,939	454
14:12	9,640	310	- 3.12%	44,938	435
14:11	9,640	310	- 3.12%	44,918	435
14:10	9,640	310	- 3.12%	44,630	432