시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	9,580	370	- 3.72%	50,384	487
14:41	9,580	370	- 3.72%	50,282	486
14:40	9,590	360	- 3.62%	50,281	486
14:39	9,580	370	- 3.72%	50,213	486
14:36	9,570	380	- 3.82%	50,206	485
14:35	9,570	380	- 3.82%	50,205	485
14:32	9,570	380	- 3.82%	50,204	485
14:31	9,570	380	- 3.82%	50,203	485
14:30	9,550	400	- 4.02%	50,201	485
14:29	9,560	390	- 3.92%	50,187	485