시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	9,560	390	- 3.92%	51,081	494
14:52	9,550	400	- 4.02%	51,080	494
14:51	9,550	400	- 4.02%	50,913	492
14:50	9,590	360	- 3.62%	50,409	487
14:49	9,590	360	- 3.62%	50,406	487
14:47	9,590	360	- 3.62%	50,405	487
14:46	9,580	370	- 3.72%	50,404	487
14:45	9,580	370	- 3.72%	50,400	487
14:44	9,580	370	- 3.72%	50,398	487
14:43	9,570	380	- 3.82%	50,395	487