시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	9,760	190	- 1.91%	13,089	128
09:26	9,760	190	- 1.91%	13,077	127
09:25	9,760	190	- 1.91%	13,061	127
09:24	9,750	200	- 2.01%	12,860	125
09:22	9,750	200	- 2.01%	12,810	125
09:21	9,810	140	- 1.41%	10,973	107
09:19	9,780	170	- 1.71%	10,972	107
09:18	9,780	170	- 1.71%	10,813	105
09:15	9,780	170	- 1.71%	10,784	105
09:14	9,770	180	- 1.81%	9,873	96