시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	9,620	330	- 3.32%	51,922	502
15:06	9,570	380	- 3.82%	51,800	501
15:05	9,590	360	- 3.62%	51,794	501
15:03	9,550	400	- 4.02%	51,363	497
15:02	9,580	370	- 3.72%	51,333	496
15:00	9,580	370	- 3.72%	51,332	496
14:58	9,580	370	- 3.72%	51,331	496
14:57	9,560	390	- 3.92%	51,330	496
14:55	9,550	400	- 4.02%	51,161	495
14:54	9,560	390	- 3.92%	51,147	494