시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	9,710	240	- 2.41%	17,461	170
09:38	9,710	240	- 2.41%	16,124	157
09:37	9,730	220	- 2.21%	14,769	144
09:36	9,740	210	- 2.11%	14,436	141
09:34	9,740	210	- 2.11%	13,947	136
09:33	9,760	190	- 1.91%	13,937	136
09:32	9,740	210	- 2.11%	13,927	136
09:31	9,770	180	- 1.81%	13,823	135
09:29	9,740	210	- 2.11%	13,822	135
09:28	9,760	190	- 1.91%	13,109	128