시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	9,730	220	- 2.21%	18,382	179
09:52	9,740	210	- 2.11%	18,360	179
09:51	9,760	190	- 1.91%	18,305	178
09:46	9,760	190	- 1.91%	18,302	178
09:45	9,740	210	- 2.11%	18,089	176
09:44	9,740	210	- 2.11%	18,082	176
09:43	9,720	230	- 2.31%	18,012	175
09:42	9,720	230	- 2.31%	17,981	175
09:41	9,730	220	- 2.21%	17,925	175
09:40	9,710	240	- 2.41%	17,920	175