시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	9,700	250	- 2.51%	21,311	207
10:05	9,680	270	- 2.71%	21,310	207
10:04	9,680	270	- 2.71%	21,309	207
10:03	9,700	250	- 2.51%	21,276	207
10:02	9,700	250	- 2.51%	21,275	207
09:59	9,700	250	- 2.51%	21,270	207
09:58	9,680	270	- 2.71%	20,821	203
09:57	9,690	260	- 2.61%	20,269	197
09:56	9,690	260	- 2.61%	20,178	197
09:55	9,700	250	- 2.51%	19,978	195