시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	9,610	340	- 3.42%	27,201	264
10:23	9,620	330	- 3.32%	26,169	254
10:22	9,660	290	- 2.92%	24,398	237
10:21	9,660	290	- 2.92%	24,344	237
10:20	9,680	270	- 2.71%	22,339	217
10:19	9,680	270	- 2.71%	22,306	217
10:15	9,690	260	- 2.61%	21,414	208
10:14	9,690	260	- 2.61%	21,407	208
10:12	9,680	270	- 2.71%	21,393	208
10:10	9,680	270	- 2.71%	21,367	208