시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	9,600	350	- 3.52%	30,083	292
10:37	9,600	350	- 3.52%	30,073	292
10:36	9,600	350	- 3.52%	29,563	287
10:35	9,620	330	- 3.32%	29,044	282
10:30	9,620	330	- 3.32%	28,936	281
10:29	9,600	350	- 3.52%	28,869	280
10:28	9,600	350	- 3.52%	28,868	280
10:27	9,620	330	- 3.32%	27,868	271
10:26	9,620	330	- 3.32%	27,856	271
10:25	9,600	350	- 3.52%	27,342	266