시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	9,600	350	- 3.52%	31,834	309
10:55	9,610	340	- 3.42%	31,833	309
10:53	9,620	330	- 3.32%	31,722	308
10:52	9,620	330	- 3.32%	31,622	307
10:48	9,620	330	- 3.32%	31,621	307
10:47	9,610	340	- 3.42%	31,609	307
10:46	9,610	340	- 3.42%	31,608	307
10:42	9,600	350	- 3.52%	31,575	306
10:40	9,620	330	- 3.32%	30,177	293
10:39	9,600	350	- 3.52%	30,175	293