시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	9,570	380	- 3.82%	34,940	339
11:22	9,550	400	- 4.02%	34,925	338
11:19	9,560	390	- 3.92%	34,825	338
11:18	9,550	400	- 4.02%	34,536	335
11:17	9,560	390	- 3.92%	34,469	334
11:16	9,560	390	- 3.92%	34,468	334
11:15	9,560	390	- 3.92%	34,462	334
11:12	9,560	390	- 3.92%	34,448	334
11:11	9,560	390	- 3.92%	34,445	334
11:09	9,560	390	- 3.92%	34,405	334