시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	9,570	380	- 3.82%	35,612	345
11:51	9,560	390	- 3.92%	35,412	343
11:50	9,560	390	- 3.92%	35,410	343
11:47	9,560	390	- 3.92%	35,398	343
11:38	9,560	390	- 3.92%	35,393	343
11:36	9,560	390	- 3.92%	35,390	343
11:30	9,560	390	- 3.92%	35,380	343
11:29	9,560	390	- 3.92%	35,371	343
11:28	9,550	400	- 4.02%	35,369	343
11:25	9,550	400	- 4.02%	35,359	343