시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	9,640	310	- 3.12%	36,680	355
12:21	9,630	320	- 3.22%	36,544	354
12:19	9,630	320	- 3.22%	36,357	352
12:17	9,630	320	- 3.22%	36,217	351
12:16	9,600	350	- 3.52%	36,212	351
12:15	9,600	350	- 3.52%	36,203	351
12:13	9,570	380	- 3.82%	36,131	350
12:11	9,570	380	- 3.82%	36,129	350
11:57	9,560	390	- 3.92%	35,892	348
11:54	9,560	390	- 3.92%	35,762	346