시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	10,940	80	- 0.73%	21,760	239
13:34	10,940	80	- 0.73%	21,716	238
13:33	10,950	70	- 0.64%	21,700	238
13:31	10,960	60	- 0.54%	20,912	230
13:29	10,970	50	- 0.45%	20,847	229
13:28	10,970	50	- 0.45%	20,826	229
13:26	10,960	60	- 0.54%	20,775	228
13:24	10,960	60	- 0.54%	20,737	228
13:23	10,960	60	- 0.54%	20,709	227
13:22	10,960	60	- 0.54%	20,686	227