시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	10,950	70	- 0.64%	23,368	256
14:03	10,950	70	- 0.64%	23,316	256
14:02	10,940	80	- 0.73%	23,314	256
14:01	10,940	80	- 0.73%	23,267	255
14:00	10,930	90	- 0.82%	23,262	255
13:59	10,930	90	- 0.82%	23,220	255
13:58	10,940	80	- 0.73%	23,205	255
13:57	10,940	80	- 0.73%	23,194	255
13:56	10,940	80	- 0.73%	23,193	255
13:55	10,940	80	- 0.73%	23,192	255