시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,920	100	- 0.91%	25,005	274
14:18	10,930	90	- 0.82%	23,672	260
14:17	10,930	90	- 0.82%	23,651	260
14:15	10,940	80	- 0.73%	23,585	259
14:14	10,950	70	- 0.64%	23,575	259
14:13	10,940	80	- 0.73%	23,549	258
14:11	10,940	80	- 0.73%	23,510	258
14:09	10,940	80	- 0.73%	23,471	258
14:07	10,940	80	- 0.73%	23,441	257
14:05	10,940	80	- 0.73%	23,394	257