시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	10,920	100	- 0.91%	26,243	288
14:30	10,930	90	- 0.82%	25,992	285
14:29	10,930	90	- 0.82%	25,938	285
14:28	10,930	90	- 0.82%	25,885	284
14:27	10,930	90	- 0.82%	25,884	284
14:26	10,930	90	- 0.82%	25,834	283
14:25	10,920	100	- 0.91%	25,630	281
14:23	10,930	90	- 0.82%	25,585	281
14:22	10,920	100	- 0.91%	25,085	275
14:21	10,930	90	- 0.82%	25,028	275