시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	10,930	90	- 0.82%	28,345	311
14:43	10,920	100	- 0.91%	28,344	311
14:42	10,920	100	- 0.91%	28,232	310
14:41	10,930	90	- 0.82%	28,188	309
14:40	10,930	90	- 0.82%	27,217	299
14:39	10,940	80	- 0.73%	27,153	298
14:37	10,930	90	- 0.82%	27,103	297
14:36	10,930	90	- 0.82%	27,057	297
14:34	10,930	90	- 0.82%	27,035	297
14:33	10,940	80	- 0.73%	26,401	290