시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	10,920	100	- 0.91%	30,802	338
14:56	10,910	110	- 1.00%	30,213	331
14:55	10,920	100	- 0.91%	29,399	322
14:54	10,930	90	- 0.82%	28,893	317
14:53	10,920	100	- 0.91%	28,683	315
14:52	10,930	90	- 0.82%	28,630	314
14:51	10,930	90	- 0.82%	28,615	314
14:50	10,920	100	- 0.91%	28,613	314
14:49	10,920	100	- 0.91%	28,449	312
14:47	10,920	100	- 0.91%	28,408	312